Aerodrome Finance

AERO · 美元计价

$0.6324

≈ ￥4.1738

1.23% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.6563

24H 最低

$0.6019

今日开盘

$0.6247

24H 成交量

$357.21万

流通市值

$2.37亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
459	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.50万	$264.16万	-0.08%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.77万	$283.61万	0.14%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
115	NILNillion	$0.0651	$0.06799	$0.0618	$233.48万	$3,442.37万	-0.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1020.36	$1,147.49	$1,015.56	$6,165.55万	$1.10亿	-10.18%
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
441	GUNGunz	$0.001957	$0.002015	$0.001849	$29.29万	$118.09万	0.05%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
643	HIMSBHIMSB	$26.77	$28.59	$24.89	$10.73万	—	3.88%
316	LALATOKEN	$0.059	$0.0619	$0.0581	$50.12万	$2,268.95万	-0.67%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
655	GLMGolem	$0.113	$0.114	$0.1083	$9.18万	$1.12亿	1.07%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%
247	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.50%
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%