Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 07:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MUBMUB	$904.93	$910.61	$894.59	$126.20万	—	0.94%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$287.85万	-1.96%
356	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.62万	$293.80万	-1.38%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
71	NILNillion	$0.0703	$0.077	$0.06841	$266.00万	$3,783.39万	-4.05%
37	SNDKBSNDKB	$1171.81	$1,177.42	$1,149.17	$733.89万	—	1.78%
450	ALLOAllora	$0.1634	$0.1685	$0.1623	$18.84万	$3,314.39万	-2.97%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
203	GUNGunz	$0.002066	$0.002233	$0.002041	$66.49万	$126.21万	-4.22%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
676	HIMSBHIMSB	$27.89	$27.94	$27.73	$7,393.20	—	0.58%
155	LALATOKEN	$0.059	$0.0605	$0.0571	$93.49万	$2,231.88万	-1.67%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
455	IDSpace ID	$0.03	$0.0301	$0.0295	$18.31万	$1,290.07万	1.35%
84	KITEKite	$0.1229	$0.126	$0.1135	$206.42万	$2.19亿	7.52%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.13万	—	2.99%