Kite

KITE · 美元计价

$0.12

≈ ￥0.792

3.18% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.126

24H 最低

$0.1163

今日开盘

$0.1163

24H 成交量

$214.56万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MUBMUB	$913.35	$914.94	$894.59	$434.89万	—	1.48%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.69万	$287.85万	-1.73%
378	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.58万	$293.80万	-2.60%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
90	NILNillion	$0.06906	$0.07515	$0.06841	$219.25万	$3,783.39万	-7.70%
30	SNDKBSNDKB	$1192.6	$1,197.98	$1,151.54	$1,042.30万	—	3.00%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.93万	$3,314.39万	-0.18%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
258	GUNGunz	$0.002077	$0.002187	$0.002041	$47.60万	$126.21万	-3.93%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,547.45	—	0.36%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$99.69万	$2,231.88万	3.47%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.64万	$1,290.07万	0.67%
92	KITEKite	$0.12	$0.126	$0.1163	$214.56万	$2.19亿	3.18%
523	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.63%