ApeCoin

APE · 美元计价

$0.1121

≈ ￥0.73986

-2.86% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.1157

24H 最低

$0.112

今日开盘

$0.1154

24H 成交量

$22.83万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBMUB	$905.43	$910.61	$894.54	$95.13万	—	0.67%
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
359	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.00万	$298.76万	-2.71%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.36万	$3,851.84万	-4.88%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
114	GUNGunz	$0.002103	$0.002375	$0.002078	$147.15万	$128.98万	-4.19%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.63万	$2,182.08万	6.31%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
602	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.01万	—	1.32%