Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.80% (-$0.06)

更新于 2026-11-02 06:15:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$61.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBMUB	$902	$910.61	$894.54	$107.13万	—	0.38%
567	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.05万	$287.85万	-2.10%
355	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.79万	$293.80万	-2.06%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.07014	$0.077	$0.06841	$271.64万	$3,783.39万	-4.01%
36	SNDKBSNDKB	$1163.98	$1,177.42	$1,149.17	$688.32万	—	0.85%
440	ALLOAllora	$0.164	$0.1687	$0.1623	$19.44万	$3,314.39万	-2.50%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.33万	$126.21万	-3.51%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,803.31	—	0.51%
133	LALATOKEN	$0.0587	$0.0605	$0.0571	$111.89万	$2,231.88万	-0.51%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
462	IDSpace ID	$0.0299	$0.0301	$0.0294	$17.08万	$1,290.07万	0.67%
86	KITEKite	$0.1226	$0.126	$0.1135	$201.20万	$2.19亿	6.52%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%