Arkham

ARKM · 美元计价

$0.1136

≈ ￥0.74976

-1.30% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1151

24H 成交量

$33.83万

流通市值

$6,450.66万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMUB	$905.49	$910.61	$894.54	$95.21万	—	0.82%
495	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.46万	$290.63万	-2.91%
368	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.12万	$298.76万	-2.58%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
70	NILNillion	$0.07116	$0.077	$0.07062	$270.27万	$3,851.84万	-3.53%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
149	GUNGunz	$0.002113	$0.002241	$0.002078	$103.34万	$128.98万	-3.47%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
119	LALATOKEN	$0.0592	$0.0605	$0.0546	$135.79万	$2,182.08万	6.67%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$15.98万	$1,286.71万	0.00%
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.32%