Cosmos

ATOM · 美元计价

$1.466

≈ ￥9.6756

-2.07% (-$0.03)

更新于 2026-11-02 12:05:02

24H 最高

$1.50

24H 最低

$1.45

今日开盘

$1.497

24H 成交量

$191.38万

流通市值

$5.75亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MUBMUB	$912.91	$913.55	$894.59	$406.83万	—	1.66%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.58万	$287.85万	-1.23%
381	BBBounceBit	$0.00714	$0.00739	$0.00705	$28.25万	$293.80万	-2.33%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
85	NILNillion	$0.06937	$0.07535	$0.06841	$227.66万	$3,783.39万	-7.22%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
232	GUNGunz	$0.002083	$0.00222	$0.002041	$55.44万	$126.21万	-5.87%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
151	LALATOKEN	$0.0604	$0.0615	$0.0572	$97.81万	$2,231.88万	5.04%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
445	IDSpace ID	$0.03	$0.0302	$0.0295	$20.00万	$1,290.07万	1.01%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
523	MVLLBMVLLB	$19.55	$19.57	$18.13	$13.68万	—	7.83%