Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-2.69% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2007

24H 成交量

$3.13万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBMUB	$905.5	$910.61	$894.54	$94.26万	—	0.79%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.80万	$298.76万	-2.58%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
70	NILNillion	$0.07123	$0.077	$0.07062	$270.51万	$3,851.84万	-3.52%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
382	ALLOAllora	$0.1662	$0.1699	$0.1623	$26.57万	$3,308.30万	0.54%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
150	GUNGunz	$0.002104	$0.002241	$0.002078	$102.72万	$128.98万	-4.15%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
119	LALATOKEN	$0.0593	$0.0605	$0.0546	$136.00万	$2,182.08万	6.85%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.14万	$1.14亿	-2.71%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$16.00万	$1,286.71万	0.00%
95	KITEKite	$0.1209	$0.126	$0.1135	$186.35万	$2.14亿	4.86%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%