Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.62% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01602

24H 成交量

$18.67万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBMUB	$900.88	$910.61	$894.54	$93.84万	—	0.32%
555	TOWNSTowns	$0.001354	$0.001391	$0.00135	$9.80万	$287.85万	-2.10%
366	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.32万	$293.80万	-1.80%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
70	NILNillion	$0.06896	$0.077	$0.06866	$269.37万	$3,783.39万	-3.97%
37	SNDKBSNDKB	$1160.23	$1,177.42	$1,149.17	$665.67万	—	0.65%
414	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.43万	$3,314.39万	-2.15%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
190	GUNGunz	$0.002061	$0.002233	$0.002041	$73.25万	$126.21万	-3.69%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,826.42	—	0.51%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.88万	$2,231.88万	5.53%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
471	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.35万	$1,290.07万	0.00%
88	KITEKite	$0.1216	$0.126	$0.1135	$192.59万	$2.19亿	5.28%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%