BIO Protocol

BIO · 美元计价

$0.02191

≈ ￥0.144606

1.01% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.02462

24H 最低

$0.02158

今日开盘

$0.02169

24H 成交量

$330.25万

流通市值

$3,971.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
381	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.47万	$293.80万	-2.86%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
487	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.17万	$3,314.39万	0.00%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,840.26	—	0.43%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$99.12万	$2,231.88万	3.81%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.19万	$1,290.07万	0.67%
92	KITEKite	$0.1202	$0.126	$0.1159	$215.49万	$2.19亿	3.00%
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%