Bubblemaps

BMT · 美元计价

$0.02242

≈ ￥0.147972

-1.45% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.02466

24H 最低

$0.02176

今日开盘

$0.02275

24H 成交量

$430.68万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBMUB	$904.51	$910.61	$894.54	$100.13万	—	0.67%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$287.85万	-1.52%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.49万	$293.80万	-2.20%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.07043	$0.077	$0.06841	$276.21万	$3,783.39万	-3.47%
36	SNDKBSNDKB	$1167.71	$1,177.42	$1,149.17	$685.51万	—	1.33%
440	ALLOAllora	$0.164	$0.1692	$0.1623	$19.61万	$3,314.39万	-3.07%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
194	GUNGunz	$0.002067	$0.002233	$0.002041	$70.23万	$126.21万	-3.09%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
122	LALATOKEN	$0.0592	$0.0605	$0.0571	$129.91万	$2,231.88万	1.37%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
425	GLMGolem	$0.1111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.51%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
464	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.82万	$1,290.07万	0.00%
87	KITEKite	$0.1222	$0.126	$0.1135	$196.98万	$2.19亿	6.26%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%