BNCB

BNCB · 美元计价

$5.07

≈ ￥33.462

-0.78% (-$0.04)

更新于 2026-11-02 14:00:02

24H 最高

$5.16

24H 最低

$5.02

今日开盘

$5.11

24H 成交量

$135.35万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MUBMUB	$913.89	$915.00	$894.59	$550.62万	—	1.47%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
373	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.33万	$293.80万	-4.35%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
94	NILNillion	$0.06744	$0.07515	$0.0673	$209.92万	$3,783.39万	-9.32%
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
269	GUNGunz	$0.002057	$0.002187	$0.002041	$46.13万	$126.21万	-4.72%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.67万	$1,290.07万	0.00%
95	KITEKite	$0.1187	$0.126	$0.118	$204.80万	$2.19亿	-0.84%
508	MVLLBMVLLB	$19.47	$19.57	$18.23	$14.78万	—	6.05%