Bitcoin
BTC · 美元计价
$78411.53
≈ ￥517516.1
0.90% ($699.70)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77711.83
24H 成交量
$5.43亿
流通市值
$1.57兆
24H 涨跌额
($699.70)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 35 |
SNDKBSNDKB
|
$1186.03 | $1,191.76 | $1,151.00 | $793.27万 | — | 2.94% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.77万 | $2,231.88万 | 1.55% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.38万 | $1,290.07万 | 0.67% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $212.84万 | $2.19亿 | 6.90% |
| 593 |
MVLLBMVLLB
|
$19.22 | $19.33 | $18.06 | $7.51万 | — | 6.07% |
相关站点
共 40 个
Tether Gold _比特币行情
Dash _数字货币市值
Celo _比特币
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
CRCLB _加密货币行情
MUB _BTC行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
ZAMA _币种排行
Litecoin _比特币
Gravity _以太坊ETH价格
Lisk _BTC行情
Solana _数字货币市值
TQQQB _数字货币市值
Morpho _比特币
Pepe _比特币行情
USD1 _比特币
Hyperliquid _BTC行情
Prometeus _BTC行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币
Cardano _以太坊ETH价格
Dogecoin _以太坊ETH价格
Power Ledger _BTC行情
Cardano _比特币
Mitosis _比特币
Starknet _比特币
Starknet _币种排行
Chainlink _比特币行情
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _币种排行
Vanar Chain _比特币
Origin _BTC行情
BitTensor _数字货币市值
BNB _比特币
Solana _以太坊ETH价格
SuperVerse _币种排行