Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 22:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,267.80万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
403	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.53万	$298.76万	-0.55%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,851.84万	-3.72%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
383	ALLOAllora	$0.1662	$0.1699	$0.1623	$28.54万	$3,308.30万	1.71%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
127	LALATOKEN	$0.0592	$0.0605	$0.0544	$124.65万	$2,182.08万	8.62%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
492	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.03万	$1,286.71万	1.69%
91	KITEKite	$0.1204	$0.126	$0.1125	$201.17万	$2.14亿	6.83%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.32%