Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.95% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$26.09万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBMUB	$900.79	$910.61	$894.54	$98.27万	—	0.26%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
361	BBBounceBit	$0.0071	$0.00739	$0.0071	$29.23万	$293.80万	-2.87%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
68	NILNillion	$0.06901	$0.077	$0.06882	$271.89万	$3,783.39万	-4.47%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$3,314.39万	-1.09%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
175	GUNGunz	$0.002069	$0.002233	$0.00206	$80.26万	$126.21万	-3.32%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.40万	$2,231.88万	6.10%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
467	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.05万	$1,290.07万	0.34%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%