Celo

CELO · 美元计价

$0.0749

≈ ￥0.49434

0.04% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07487

24H 成交量

$1,127.26万

流通市值

$4,502.47万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MUBMUB	$904.56	$912.14	$894.59	$283.60万	—	0.86%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.05万	$287.85万	-1.73%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.43万	$293.80万	-2.32%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
80	NILNillion	$0.06924	$0.077	$0.06841	$237.48万	$3,783.39万	-6.70%
33	SNDKBSNDKB	$1177.88	$1,191.76	$1,151.00	$808.60万	—	2.12%
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
213	GUNGunz	$0.002071	$0.002233	$0.002041	$62.28万	$126.21万	-3.13%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
156	LALATOKEN	$0.0597	$0.0605	$0.0571	$90.34万	$2,231.88万	2.93%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
540	GLMGolem	$0.1111	$0.1161	$0.1107	$11.79万	$1.11亿	-4.31%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
448	IDSpace ID	$0.0301	$0.0301	$0.0295	$19.42万	$1,290.07万	1.35%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
585	MVLLBMVLLB	$19.22	$19.35	$18.06	$8.33万	—	6.31%