Cetus Protocol

CETUS · 美元计价

$0.02053

≈ ￥0.135498

-1.63% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.02114

24H 最低

$0.02039

今日开盘

$0.02087

24H 成交量

$10.58万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$902.76	$910.61	$894.54	$95.00万	—	0.55%
559	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
363	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.19万	$293.80万	-1.66%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
70	NILNillion	$0.06923	$0.077	$0.06841	$271.82万	$3,783.39万	-3.99%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.08万	$3,314.39万	-2.62%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
189	GUNGunz	$0.002067	$0.002233	$0.002041	$72.37万	$126.21万	-3.68%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
118	LALATOKEN	$0.0591	$0.0605	$0.0566	$141.35万	$2,231.88万	4.05%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
472	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.46万	$1,290.07万	0.68%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%