Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.39% (-$0.08)

更新于 2026-11-02 07:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.45

24H 成交量

$40.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
363	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.27万	$293.80万	-1.79%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
148	LALATOKEN	$0.0588	$0.0605	$0.0571	$99.54万	$2,231.88万	-1.84%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.41万	$1,290.07万	1.35%
84	KITEKite	$0.1228	$0.126	$0.1135	$205.24万	$2.19亿	7.25%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%