Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBMUB	$901.97	$910.61	$894.54	$98.88万	—	0.36%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.06938	$0.077	$0.0693	$268.54万	$3,783.39万	-3.68%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.61万	$3,314.39万	-0.84%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
174	GUNGunz	$0.002072	$0.002233	$0.00206	$80.75万	$126.21万	-3.49%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,766.55	—	0.29%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.03万	$1,290.07万	0.34%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%