Cartesi

CTSI · 美元计价

$0.02706

≈ ￥0.178596

-0.99% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.02769

24H 最低

$0.027

今日开盘

$0.02733

24H 成交量

$11.40万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBMUB	$900.63	$910.61	$894.54	$96.68万	—	0.24%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
364	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.92万	$293.80万	-2.74%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.0691	$0.077	$0.06866	$274.16万	$3,783.39万	-3.99%
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.88万	$3,314.39万	-1.15%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$126.21万	-5.55%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
118	LALATOKEN	$0.0586	$0.0605	$0.0554	$142.20万	$2,231.88万	5.59%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.68%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
470	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.62万	$1,290.07万	-0.67%
91	KITEKite	$0.1211	$0.126	$0.1135	$191.86万	$2.19亿	5.58%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%