DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-1.56% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00326

24H 最低

$0.00312

今日开盘

$0.0032

24H 成交量

$7.08万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
556	TOWNSTowns	$0.001335	$0.001391	$0.001333	$11.43万	$287.85万	-3.54%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
95	NILNillion	$0.06662	$0.07515	$0.06654	$211.52万	$3,783.39万	-9.63%
30	SNDKBSNDKB	$1182.32	$1,197.98	$1,151.54	$1,019.97万	—	1.64%
480	ALLOAllora	$0.1615	$0.1685	$0.1614	$17.07万	$3,314.39万	-2.36%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,155.40	—	0.40%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
430	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.00万	$1,290.07万	-1.34%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
516	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.58万	—	4.74%