Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

-0.31% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.958

24H 最低

$0.939

今日开盘

$0.954

24H 成交量

$151.69万

流通市值

$16.24亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMUB	$904.89	$910.61	$894.54	$95.62万	—	0.77%
500	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.17万	$290.63万	-2.57%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
69	NILNillion	$0.07076	$0.077	$0.07058	$269.31万	$3,851.84万	-2.87%
36	SNDKBSNDKB	$1169.42	$1,177.42	$1,147.37	$643.98万	—	1.79%
387	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.17万	$3,308.30万	-0.06%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
157	GUNGunz	$0.002091	$0.002233	$0.002078	$97.37万	$128.98万	-5.08%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,526.82	—	0.36%
116	LALATOKEN	$0.0588	$0.0605	$0.0546	$139.43万	$2,182.08万	6.72%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.86万	$1.14亿	-2.53%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.65万	$1,286.71万	0.33%
94	KITEKite	$0.122	$0.126	$0.1135	$186.39万	$2.14亿	6.09%
604	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%