OpenEden

EDEN · 美元计价

$0.05597

≈ ￥0.369402

-5.07% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05946

24H 最低

$0.05467

今日开盘

$0.05896

24H 成交量

$69.24万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
401	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.69万	$298.76万	-0.55%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
384	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.79万	$3,308.30万	2.57%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
130	LALATOKEN	$0.0587	$0.0605	$0.0543	$123.97万	$2,182.08万	8.10%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
493	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.92万	$1,286.71万	1.69%
91	KITEKite	$0.1202	$0.126	$0.1121	$202.42万	$2.14亿	7.23%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%