Euler

EUL · 美元计价

$1.089

≈ ￥7.1874

-7.32% (-$0.09)

更新于 2026-11-02 14:55:01

24H 最高

$1.22

24H 最低

$1.09

今日开盘

$1.175

24H 成交量

$85.22万

流通市值

$2,104.45万

24H 涨跌额

(-$0.09)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$909.33	$915.00	$894.59	$663.75万	—	0.73%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$27.00万	$293.80万	-3.58%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
95	NILNillion	$0.06682	$0.07515	$0.06654	$211.48万	$3,783.39万	-9.40%
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.20万	$3,314.39万	-2.30%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
262	GUNGunz	$0.002032	$0.002187	$0.002016	$47.66万	$126.21万	-4.65%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
429	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.12万	$1,290.07万	-1.67%
107	KITEKite	$0.1183	$0.126	$0.1174	$182.20万	$2.19亿	-4.44%
517	MVLLBMVLLB	$19.21	$19.57	$18.23	$14.70万	—	4.46%