First Digital USD

FDUSD · 美元计价

$0.9979

≈ ￥6.5861

-0.04% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.9983

24H 最低

$0.9976

今日开盘

$0.9983

24H 成交量

$454.99万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%
554	TOWNSTowns	$0.001338	$0.001391	$0.001333	$11.45万	$287.85万	-3.32%
399	BBBounceBit	$0.00697	$0.00734	$0.00697	$26.74万	$293.80万	-4.26%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
30	SNDKBSNDKB	$1182.05	$1,197.98	$1,151.54	$1,028.74万	—	1.43%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
265	GUNGunz	$0.002032	$0.002187	$0.002016	$47.30万	$126.21万	-5.36%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,140.25	—	0.11%
151	LALATOKEN	$0.0601	$0.0615	$0.0572	$100.79万	$2,231.88万	3.27%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
429	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.38万	$1,290.07万	-1.34%
115	KITEKite	$0.1181	$0.1258	$0.1174	$162.86万	$2.19亿	-5.52%
508	MVLLBMVLLB	$19.29	$19.57	$18.23	$15.20万	—	5.30%