Filecoin

FIL · 美元计价

$0.8612

≈ ￥5.6839

-1.82% (-$0.02)

更新于 2026-11-02 14:50:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8772

24H 成交量

$260.37万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$909.59	$915.00	$894.59	$658.71万	—	1.04%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.43万	$287.85万	-3.18%
394	BBBounceBit	$0.007	$0.00734	$0.00698	$27.21万	$293.80万	-3.58%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
95	NILNillion	$0.06698	$0.07515	$0.06654	$210.79万	$3,783.39万	-9.12%
30	SNDKBSNDKB	$1181.12	$1,197.98	$1,151.54	$1,021.79万	—	1.42%
480	ALLOAllora	$0.1617	$0.1685	$0.1614	$17.14万	$3,314.39万	-2.30%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$48.16万	$126.21万	-5.05%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,166.07	—	0.32%
159	LALATOKEN	$0.0598	$0.0615	$0.0572	$94.52万	$2,231.88万	2.75%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
566	GLMGolem	$0.1091	$0.1154	$0.1087	$10.87万	$1.11亿	-5.05%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
429	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.11万	$1,290.07万	-1.34%
106	KITEKite	$0.1183	$0.126	$0.1174	$186.12万	$2.19亿	-3.43%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.64万	—	4.95%