Haedal Protocol

HAEDAL · 美元计价

$0.0244

≈ ￥0.16104

0.62% ($0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.02515

24H 最低

$0.0235

今日开盘

$0.02425

24H 成交量

$90.47万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$900.94	$910.61	$894.54	$97.49万	—	0.27%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
359	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.34万	$293.80万	-3.01%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
68	NILNillion	$0.06877	$0.077	$0.06868	$272.57万	$3,783.39万	-4.62%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
412	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.66万	$3,314.39万	-1.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
118	LALATOKEN	$0.059	$0.0605	$0.0553	$141.48万	$2,231.88万	6.12%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
468	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.15万	$1,290.07万	-0.34%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%