IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.00% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0431

24H 最低

$0.0394

今日开盘

$0.0397

24H 成交量

$36.89万

流通市值

$1.71亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
465	TOWNSTowns	$0.001379	$0.001435	$0.001361	$17.34万	$290.63万	-2.61%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.61万	$298.76万	-0.27%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.07156	$0.077	$0.07121	$272.53万	$3,851.84万	-3.73%
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
383	ALLOAllora	$0.1673	$0.1699	$0.1623	$28.57万	$3,308.30万	2.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
129	LALATOKEN	$0.0591	$0.0605	$0.0544	$124.05万	$2,182.08万	7.85%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
493	IDSpace ID	$0.0299	$0.0301	$0.0294	$14.97万	$1,286.71万	0.67%
91	KITEKite	$0.1205	$0.126	$0.1124	$201.66万	$2.14亿	7.21%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%