IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000745

24H 成交量

$2.63万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
370	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.83万	$293.80万	-2.72%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
157	LALATOKEN	$0.0591	$0.0605	$0.0571	$89.77万	$2,231.88万	1.55%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.38万	$1,290.07万	0.67%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%
593	MVLLBMVLLB	$19.22	$19.33	$18.06	$7.51万	—	6.07%