Kava

KAVA · 美元计价

$0.06861

≈ ￥0.452826

-0.22% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.06909

24H 最低

$0.06786

今日开盘

$0.06876

24H 成交量

$76.27万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$903.49	$910.61	$894.54	$94.87万	—	0.60%
567	TOWNSTowns	$0.001349	$0.001391	$0.001346	$9.32万	$287.85万	-2.18%
355	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.53万	$293.80万	-2.20%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
70	NILNillion	$0.06911	$0.077	$0.06841	$274.59万	$3,783.39万	-3.91%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
433	ALLOAllora	$0.1627	$0.1699	$0.1623	$20.07万	$3,314.39万	-3.67%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
194	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.01%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$136.34万	$2,231.88万	2.60%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1111	$0.1177	$0.1111	$20.94万	$1.11亿	-1.42%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.60万	$1,290.07万	0.34%
87	KITEKite	$0.1216	$0.126	$0.1135	$195.12万	$2.19亿	5.46%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%