Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.44%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.28万	$290.63万	-1.57%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.28万	$298.76万	-0.14%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.07162	$0.077	$0.07121	$273.45万	$3,851.84万	-3.53%
40	SNDKBSNDKB	$1169.69	$1,177.42	$1,147.28	$633.97万	—	1.88%
386	ALLOAllora	$0.167	$0.1699	$0.1623	$28.77万	$3,308.30万	1.71%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
103	GUNGunz	$0.00214	$0.002375	$0.002067	$168.60万	$128.98万	3.53%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,842.32	—	-0.07%
128	LALATOKEN	$0.0585	$0.0605	$0.0542	$124.04万	$2,182.08万	7.74%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.44万	$1.14亿	-3.49%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
494	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.01%
92	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.17%
614	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.65万	—	2.16%