KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0481

24H 最低

$0.0455

今日开盘

$0.0474

24H 成交量

$24.66万

流通市值

$757.11万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBMUB	$907.99	$910.61	$893.19	$101.62万	—	1.39%
468	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.33万	$290.63万	-2.35%
378	BBBounceBit	$0.00729	$0.00741	$0.00715	$29.73万	$298.76万	1.25%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07196	$0.077	$0.07121	$275.61万	$3,851.84万	-3.77%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,140.62	$658.37万	—	1.73%
376	ALLOAllora	$0.166	$0.1699	$0.1622	$30.09万	$3,308.30万	1.65%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
102	GUNGunz	$0.00215	$0.002375	$0.002018	$171.47万	$128.98万	5.34%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,135.63	—	0.14%
132	LALATOKEN	$0.0586	$0.0605	$0.0538	$122.68万	$2,182.08万	8.52%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
351	GLMGolem	$0.1136	$0.1191	$0.1121	$33.80万	$1.14亿	-2.49%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.05万	$1,286.71万	0.67%
88	KITEKite	$0.1209	$0.126	$0.1081	$212.52万	$2.14亿	11.43%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.37%