Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.42% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.53

24H 最低

$3.46

今日开盘

$3.53

24H 成交量

$5.81万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMUB	$904.82	$910.61	$894.54	$95.75万	—	0.81%
502	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.14万	$290.63万	-2.43%
365	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.04万	$298.76万	-1.91%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
69	NILNillion	$0.07079	$0.077	$0.07058	$267.93万	$3,851.84万	-2.65%
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%
386	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.23万	$3,308.30万	0.00%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
157	GUNGunz	$0.002093	$0.002233	$0.002078	$96.33万	$128.98万	-4.08%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,521.55	—	0.14%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$139.53万	$2,182.08万	7.47%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.87万	$1.14亿	-2.11%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.73万	$1,286.71万	0.33%
93	KITEKite	$0.1217	$0.126	$0.1135	$186.78万	$2.14亿	6.01%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%