Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MUBMUB	$913.55	$913.83	$894.59	$424.56万	—	1.63%
569	TOWNSTowns	$0.001366	$0.001391	$0.001337	$10.68万	$287.85万	-1.51%
381	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.49万	$293.80万	-2.86%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
88	NILNillion	$0.06936	$0.07524	$0.06841	$222.78万	$3,783.39万	-7.37%
30	SNDKBSNDKB	$1195.88	$1,196.85	$1,151.54	$1,031.47万	—	3.52%
487	ALLOAllora	$0.1642	$0.1685	$0.1624	$16.14万	$3,314.39万	-0.06%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
252	GUNGunz	$0.002078	$0.002187	$0.002041	$49.85万	$126.21万	-4.15%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,876.46	—	0.43%
151	LALATOKEN	$0.06	$0.0615	$0.0572	$98.90万	$2,231.88万	3.81%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.05万	$1.11亿	-3.66%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.10万	$1,290.07万	0.67%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
522	MVLLBMVLLB	$19.52	$19.57	$18.17	$13.74万	—	7.43%