Livepeer

LPT · 美元计价

$1.407

≈ ￥9.2862

-1.40% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.427

24H 成交量

$12.39万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MUBMUB	$902.35	$910.61	$894.54	$108.72万	—	0.86%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
355	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.51万	$293.80万	-2.21%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.06972	$0.077	$0.06841	$267.82万	$3,783.39万	-4.96%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.21万	$126.21万	-4.11%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
143	LALATOKEN	$0.0585	$0.0605	$0.0571	$105.15万	$2,231.88万	-1.35%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
460	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.62万	$1,290.07万	0.68%
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.19亿	6.98%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%