MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.54万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
355	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.68万	$293.80万	-2.06%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,783.39万	-3.92%
36	SNDKBSNDKB	$1167.66	$1,177.42	$1,149.17	$690.37万	—	1.37%
442	ALLOAllora	$0.1643	$0.1688	$0.1623	$19.44万	$3,314.39万	-2.55%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,828.79	—	0.14%
132	LALATOKEN	$0.0592	$0.0605	$0.0571	$116.45万	$2,231.88万	-0.17%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
463	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.87万	$1,290.07万	0.34%
87	KITEKite	$0.1222	$0.126	$0.1135	$197.86万	$2.19亿	5.98%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%