Meteora

MET · 美元计价

$0.2846

≈ ￥1.8784

0.18% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.286

24H 最低

$0.2777

今日开盘

$0.2841

24H 成交量

$17.44万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.21万	$287.85万	-1.31%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%
33	SNDKBSNDKB	$1182.11	$1,191.76	$1,151.00	$848.51万	—	2.58%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,807.43	—	0.65%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.56万	$1,290.07万	1.70%
88	KITEKite	$0.1223	$0.126	$0.1138	$215.27万	$2.19亿	6.81%
557	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.87万	—	5.76%