Metis Token

METIS · 美元计价

$2.88

≈ ￥19.008

-0.69% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.9

24H 成交量

$16.71万

流通市值

$2,328.83万

24H 涨跌额

(-$0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.40万	$298.76万	-0.27%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$28.28万	$3,308.30万	1.77%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
129	LALATOKEN	$0.0595	$0.0605	$0.0546	$124.98万	$2,182.08万	8.78%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.35%
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.64万	—	1.32%