Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 14:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MUBMUB	$912.16	$915.00	$894.59	$560.81万	—	1.27%
564	TOWNSTowns	$0.001349	$0.001391	$0.001337	$10.91万	$287.85万	-2.95%
370	BBBounceBit	$0.00703	$0.00736	$0.00698	$29.62万	$293.80万	-4.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
92	NILNillion	$0.06686	$0.07515	$0.06686	$212.80万	$3,783.39万	-9.86%
31	SNDKBSNDKB	$1187.76	$1,197.98	$1,151.54	$1,011.11万	—	1.99%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.16万	$3,314.39万	-1.21%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
269	GUNGunz	$0.002046	$0.002187	$0.002041	$46.18万	$126.21万	-4.70%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
154	LALATOKEN	$0.0593	$0.0615	$0.0572	$97.06万	$2,231.88万	-0.84%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
437	IDSpace ID	$0.0298	$0.0302	$0.0295	$21.38万	$1,290.07万	-0.67%
96	KITEKite	$0.1189	$0.126	$0.118	$203.69万	$2.19亿	-1.00%
511	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.63万	—	5.39%