Morpho

MORPHO · 美元计价

$2.3

≈ ￥15.18

3.46% ($0.08)

更新于 2026-11-01 21:45:02

24H 最高

$2.51

24H 最低

$2.20

今日开盘

$2.223

24H 成交量

$548.57万

流通市值

$5.43亿

24H 涨跌额

($0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBMUB	$907.93	$910.61	$894.54	$94.18万	—	1.45%
469	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.34万	$290.63万	-1.57%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.37万	$298.76万	0.41%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	NILNillion	$0.07181	$0.077	$0.07121	$273.63万	$3,851.84万	-3.20%
40	SNDKBSNDKB	$1170	$1,177.42	$1,147.28	$632.86万	—	1.92%
386	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.77万	$3,308.30万	1.40%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.002151	$0.002375	$0.002056	$168.22万	$128.98万	4.32%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
131	LALATOKEN	$0.0588	$0.0605	$0.0542	$123.87万	$2,182.08万	8.09%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
90	KITEKite	$0.1203	$0.126	$0.1102	$203.10万	$2.14亿	8.57%
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%