Metal

MTL · 美元计价

$0.2743

≈ ￥1.8104

-0.76% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.2807

24H 最低

$0.2724

今日开盘

$0.2764

24H 成交量

$27.94万

流通市值

$2,578.16万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$905.66	$910.61	$894.54	$93.27万	—	0.82%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
358	BBBounceBit	$0.00721	$0.00741	$0.00717	$30.88万	$298.76万	-1.64%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07121	$0.077	$0.071	$273.18万	$3,851.84万	-3.51%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
384	ALLOAllora	$0.1663	$0.1699	$0.1623	$27.67万	$3,308.30万	1.96%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
102	GUNGunz	$0.002126	$0.002375	$0.002078	$168.02万	$128.98万	0.00%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.86	$27.88	$27.73	$6,926.95	—	0.22%
127	LALATOKEN	$0.06	$0.0605	$0.0546	$128.28万	$2,182.08万	9.09%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
401	GLMGolem	$0.1114	$0.1177	$0.1111	$25.90万	$1.14亿	-3.55%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.32万	$1,286.71万	0.67%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%