云溯社
行情总览
NBISB

NBISB

NBISB · 美元计价
$157.53
≈ ￥1039.7
0.61% ($0.95)
更新于 2026-11-02 15:15:02
← 返回行情列表
24H 最高
$159.65
24H 最低
$155.20
今日开盘
$156.58
24H 成交量
$33.23万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01

NBISB 价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.057 -3.06% Highstreet Token $0.034 -12.82% WING $0.326 -23.29% Nexo $0.76 -1.30% StatusSNT $0.0272 -3.13% Kaia $0.0328 -4.65% ChilizCHZ $0.01194 -1.89% Axie InfinityAXS $0.848 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 MUB MUBMUB $909.24 $915.00 $894.59 $706.53万 — 0.75%
554 TOWNS TOWNSTowns $0.001338 $0.001391 $0.001333 $11.45万 $287.85万 -3.32%
399 BB BBBounceBit $0.00697 $0.00734 $0.00697 $26.74万 $293.80万 -4.26%
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
96 NIL NILNillion $0.06721 $0.07515 $0.06654 $213.65万 $3,783.39万 -8.50%
30 SNDKB SNDKBSNDKB $1182.05 $1,197.98 $1,151.54 $1,028.74万 — 1.43%
488 ALLO ALLOAllora $0.1622 $0.1685 $0.1614 $16.85万 $3,314.39万 -2.47%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
265 GUN GUNGunz $0.002032 $0.002187 $0.002016 $47.30万 $126.21万 -5.36%
435 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
690 HIMSB HIMSBHIMSB $27.91 $28.02 $27.77 $8,140.25 — 0.11%
151 LA LALATOKEN $0.0601 $0.0615 $0.0572 $100.79万 $2,231.88万 3.27%
352 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
514 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
569 GLM GLMGolem $0.1094 $0.1154 $0.1087 $10.75万 $1.11亿 -4.62%
387 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
408 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
429 ID IDSpace ID $0.0295 $0.0302 $0.0294 $22.38万 $1,290.07万 -1.34%
115 KITE KITEKite $0.1181 $0.1258 $0.1174 $162.86万 $2.19亿 -5.52%
508 MVLLB MVLLBMVLLB $19.29 $19.57 $18.23 $15.20万 — 5.30%

相关站点

共 40 个
TRON _币种排行 Gitcoin _加密货币行情 Starknet _数字货币市值 Avalanche _比特币 牛来 _比特币行情 GOOGLB _BTC行情 Dogecoin _币种排行 Celestia _数字货币市值 XRP _比特币 LayerZero _币种排行 PancakeSwap _币种排行 Tether Gold _BTC行情 Gram _比特币行情 Pendle _币种排行 Injective _加密货币行情 Cardano _数字货币市值 Solv Protocol _比特币行情 Bitcoin Cash _币种排行 Holo _数字货币市值 Near Protocol _BTC行情 LayerZero _数字货币市值 Solv Protocol _加密货币行情 SuperVerse _BTC行情 Hyperliquid _比特币行情 Pendle _BTC行情 Ethena _数字货币市值 TRON _比特币行情 Sei _数字货币市值 Ondo _BTC行情 Solv Protocol _加密货币行情 Cosmos _比特币行情 Aerodrome _币种排行 MUB _比特币行情 Gram _比特币 Dogecoin _比特币 SKHYB _数字货币市值 BEAMX _以太坊ETH价格 PAX Gold _以太坊ETH价格 Celestia _加密货币行情 NFPrompt _比特币行情