NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMUB	$914.61	$915.00	$894.59	$543.88万	—	1.63%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
376	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
94	NILNillion	$0.06786	$0.07515	$0.06771	$207.59万	$3,783.39万	-8.41%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.12万	$3,314.39万	0.06%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
267	GUNGunz	$0.002068	$0.002187	$0.002041	$46.37万	$126.21万	-3.99%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$98.65万	$2,231.88万	0.68%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.19%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.70万	$1,290.07万	0.00%
95	KITEKite	$0.1192	$0.126	$0.118	$205.41万	$2.19亿	0.42%
505	MVLLBMVLLB	$19.52	$19.57	$18.23	$14.74万	—	6.67%