Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,464.48万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.89万	$287.85万	-2.02%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.08万	$293.80万	-4.07%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%
31	SNDKBSNDKB	$1190.9	$1,197.98	$1,151.54	$1,008.77万	—	2.42%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.10万	$3,314.39万	-0.30%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
152	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.61万	$2,231.88万	0.00%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.63万	$1,290.07万	0.00%
95	KITEKite	$0.1188	$0.126	$0.118	$205.17万	$2.19亿	-0.08%
504	MVLLBMVLLB	$19.5	$19.57	$18.23	$14.79万	—	6.33%