OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 22:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$904.7	$910.61	$894.54	$93.68万	—	0.65%
480	TOWNSTowns	$0.001381	$0.001435	$0.001361	$16.12万	$290.63万	-2.75%
363	BBBounceBit	$0.00719	$0.00741	$0.00717	$30.12万	$298.76万	-1.78%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
72	NILNillion	$0.07124	$0.077	$0.071	$275.60万	$3,851.84万	-3.34%
38	SNDKBSNDKB	$1168.54	$1,177.42	$1,147.37	$650.99万	—	1.35%
384	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.89万	$3,308.30万	2.82%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
100	GUNGunz	$0.002135	$0.002375	$0.002078	$168.49万	$128.98万	1.43%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
130	LALATOKEN	$0.0594	$0.0605	$0.0546	$127.32万	$2,182.08万	8.00%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
408	GLMGolem	$0.1127	$0.1177	$0.1121	$24.77万	$1.14亿	-2.09%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
491	IDSpace ID	$0.03	$0.0301	$0.0294	$15.11万	$1,286.71万	1.01%
91	KITEKite	$0.1207	$0.126	$0.1131	$192.53万	$2.14亿	4.32%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.65万	—	0.88%