PAX Gold

PAXG · 美元计价

$3917.6

≈ ￥25856.16

0.45% ($17.68)

更新于 2026-11-02 11:10:03

24H 最高

$3,927.73

24H 最低

$3,894.00

今日开盘

$3899.92

24H 成交量

$682.62万

流通市值

$17.37亿

24H 涨跌额

($17.68)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MUBMUB	$909.45	$912.14	$894.59	$333.04万	—	1.47%
576	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.52万	$287.85万	-1.74%
382	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.02万	$293.80万	-2.87%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
86	NILNillion	$0.06873	$0.07535	$0.06841	$223.72万	$3,783.39万	-6.72%
32	SNDKBSNDKB	$1185.72	$1,191.76	$1,151.54	$865.94万	—	2.84%
464	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
218	GUNGunz	$0.002074	$0.002233	$0.002041	$60.56万	$126.21万	-3.31%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
151	LALATOKEN	$0.0608	$0.0608	$0.0572	$96.93万	$2,231.88万	5.74%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.1104	$0.1155	$0.1104	$10.58万	$1.11亿	-3.50%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.60万	$1,290.07万	1.01%
88	KITEKite	$0.1215	$0.126	$0.1138	$218.84万	$2.19亿	6.11%
539	MVLLBMVLLB	$19.35	$19.36	$18.11	$12.10万	—	6.79%