Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-1.61% (-$0.03)

更新于 2026-11-02 06:35:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$164.74万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBMUB	$901.9	$910.61	$894.54	$108.03万	—	0.46%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.79万	$287.85万	-2.75%
353	BBBounceBit	$0.00706	$0.00739	$0.00706	$30.16万	$293.80万	-2.89%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.06983	$0.077	$0.06841	$268.63万	$3,783.39万	-4.70%
36	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$690.88万	—	0.63%
445	ALLOAllora	$0.1627	$0.1687	$0.1623	$19.40万	$3,314.39万	-2.98%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.08万	$126.21万	-4.12%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
138	LALATOKEN	$0.0584	$0.0605	$0.0571	$108.39万	$2,231.88万	-2.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.56万	$1,290.07万	0.00%
84	KITEKite	$0.1227	$0.126	$0.1135	$201.97万	$2.19亿	6.88%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%