PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 11:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MUBMUB	$911.42	$912.25	$894.59	$366.63万	—	1.54%
571	TOWNSTowns	$0.001373	$0.001391	$0.001337	$10.16万	$287.85万	-0.36%
378	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.10万	$293.80万	-2.05%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
86	NILNillion	$0.06896	$0.07535	$0.06841	$222.77万	$3,783.39万	-7.18%
31	SNDKBSNDKB	$1189.79	$1,193.93	$1,151.54	$907.96万	—	3.13%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.98万	$3,314.39万	0.86%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
218	GUNGunz	$0.002087	$0.002233	$0.002041	$60.38万	$126.21万	-3.51%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
156	LALATOKEN	$0.0606	$0.061	$0.0572	$92.55万	$2,231.88万	5.21%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.77万	$1.11亿	-3.66%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.93万	$1,290.07万	0.67%
87	KITEKite	$0.1215	$0.126	$0.1138	$220.00万	$2.19亿	6.02%
526	MVLLBMVLLB	$19.46	$19.49	$18.11	$13.21万	—	7.22%