Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%
570	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
353	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.97万	$293.80万	-3.01%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%
38	SNDKBSNDKB	$1172.36	$1,177.46	$1,150.15	$756.01万	—	1.84%
455	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.56万	$3,314.39万	-1.39%
565	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
161	LALATOKEN	$0.058	$0.0605	$0.0571	$87.87万	$2,231.88万	-1.19%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
446	GLMGolem	$0.1109	$0.1177	$0.1107	$19.50万	$1.11亿	-3.73%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.12万	$1,290.07万	0.67%
85	KITEKite	$0.1222	$0.126	$0.1138	$211.16万	$2.19亿	6.45%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%