Quant

QNT · 美元计价

$199.07

≈ ￥1313.86

-1.41% (-$2.85)

更新于 2026-11-02 00:40:03

24H 最高

$208.67

24H 最低

$197.41

今日开盘

$201.92

24H 成交量

$645.85万

流通市值

$24.05亿

24H 涨跌额

(-$2.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBMUB	$905.28	$910.61	$894.54	$95.35万	—	0.78%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
367	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.16万	$298.76万	-2.98%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
70	NILNillion	$0.071	$0.077	$0.07062	$270.36万	$3,851.84万	-4.03%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$26.59万	$3,308.30万	1.03%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
149	GUNGunz	$0.002116	$0.002241	$0.002078	$104.92万	$128.98万	-2.40%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
119	LALATOKEN	$0.0595	$0.0605	$0.0546	$135.62万	$2,182.08万	7.40%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
483	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	-0.33%
95	KITEKite	$0.1213	$0.126	$0.1135	$185.79万	$2.14亿	5.48%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.32%